S6)䀥nWǪvl^b g*ѓ]\!+fvxCZLW\7",m2FFhҷql)A3g !uC G@yޤLqq/eZUx̑ sd6g:@58l" ㏚tI"`vg?O$H1{Wz0R×PQaձ\H G45pӝeG[e{1CJuH.Z `F UR@]ZOn,dGm<ĺ T_.ݎ9TSn$q(f˿Isi3>&[؈o!w].~6jXO>Gxf#u\/QuƺFy}m&UrQ} WZȈ]E,y||''έ^`{[<,+D*.)CZcb*Ƌ9}s:G);,D+3 |n. N:ZR9MW6;(@=rǪ$Bz>؀EOK~KVye0_? i'ʳIƑZ}(}1O5iMAuD9u63Z'h|Ӧ"k5$:P" bp:d_6&.SB>}|1'RKoe1aU!3[P6O˓KvJKZ5Zojpr)%(ÙDnz bfP"gHMFrBa㭮jElk"'d[f))L]`>^Kx:= $h3@>ޫ]TcT~Z OiU-_=6Hi9 0=#ŝ=PoDb%F>FTa nxdQF-?v7U,4n9kGY ˌ'"i H0WOtNǮB˚!n-zxA|Ł+ ke{m sh=,OY$) O> gIZwgJ4CzƄTJ+ZrN\[w-) TF_0._ Y>D)l:9E#zĨ,P$o[bXS)ۨFC}_Y7(>xW~?9 <4{d wqEҀ+ti( | z]YtS }.2)Obai˒ ^8-1 1S77 GHo-J2;]FbhxYyJ~?crp΂VtR\Fr*ﳼO y64XH_KݗCTF[a!Yn¿QpāPR L? >T S` lW 9h#f#JS[yz^ 1>at_2P|t3[b{5%`^~85ZB\-H,~]y{VOq IQn浹A-P _#PT7TʘE<(czy7Lg#1\IPA"&ՙI jzLM^!ncD<+4b;eHOܵIHHn][ 1tvc*+ }௉ s#uD*wP! >Jb 3t[wWA8\>dߛ}k%ZW{+ECc?a.")!M=t),Moa9Bj' O1&w cƒX,63V% $V')- β;̩˝v)ܾ̐oo&WhFl2u\2l(a&߆@u#Jzk&u A>gy;ΰݭ(N?d))4iٚ,x*m4K+Hdn!~8/ֿ<Έ&>8: &|f¨yỏme{s&{A-WoPu'1կFam$s*PN;qpno9VTo2%7o'6OUVTW?kz,5ri'֝NCkơ#+-n]$|\OQLH6$hSdK3[+ٴwƚlF9__g#öQEg )〹+K'P0Z*C&+`xƅE^v|.ukXɼ4- ְYUEe !svJ^>a _ ғ7l/ouRܿ̅U~J^Hu]s:Ya#p:{ұZK Pa23hQ=Wkے7QFtuWژeF;`Պ!E\υ 6S5fB&G Iͪߪ nul,eݸH#j<]&Xe[6MbwγLL; #~*6ĠwYM͢2dXVgb"iY/=zWb#mu\JVO>Gzd`"k೦Z |؜ITn_>)QWDlre RLŻ6Ra 'D WrZ)ϗR]WdT钹#5ɴBj+VȆ_m"?h:Z~$Hz튿Z}ϡ} W}S̈I89"Һd~%l,=268hRgh貽3,m~|Mة ê =iQCwt M/B~Ҹ`¤)_s -3KA"NXIOyCzl5V4;|{/;85Wr2#~P hߜnawGҥ434.13 8/14/2014,1955.18,4453 8/15/2014,1955.06,4464.93 8/18/2014,1971.74,4508.31 8/19/2014,1981.6,4527.51 8/20/2014,1986.51,4526.48 8/21/2014,1992.37,4532.1 8/22/2014,1988.4,4538.55 8/25/2014,1997.92,4557.35 8/26/2014,2000.02,4570.64 8/27/2014,2000.12,4569.62 8/28/2014,1996.74,4557.7 8/29/2014,2003.37,4580.27 9/2/2014,2002.28,4598.19 9/3/2014,2000.72,4572.56 9/4/2014,1997.65,4562.29 9/5/2014,2007.71,4582.9 9/8/2014,2001.54,4592.29 9/9/2014,1988.44,4552.29 9/10/2014,1995.69,4586.52 9/11/2014,1997.45,4591.81 9/12/2014,1985.54,4567.6 9/15/2014,1984.13,4518.9 9/16/2014,1998.98,4552.76 9/17/2014,2001.57,4562.19 9/18/2014,2011.36,4593.43 9/19/2014,2010.4,4579.79 9/22/2014,1994.29,4527.69 9/23/2014,1982.77,4508.69 9/24/2014,1998.3,4555.22 9/25/2014,1965.99,4466.75 9/26/2014,1982.85,4512.19 9/29/2014,1977.8,4505.85 9/30/2014,1972.29,4493.39 10/1/2014,1946.16,4422.09 10/2/2014,1946.17,4430.2 10/3/2014,1967.9,4475.62 10/6/2014,1964.82,4454.8 10/7/2014,1935.1,4385.2 10/8/2014,1968.89,4468.59 10/9/2014,1928.21,4378.34 10/10/2014,1906.13,4276.24 10/13/2014,1874.74,4213.66 10/14/2014,1877.7,4227.17 10/15/2014,1862.49,4215.32 10/16/2014,1862.76,4217.39 10/17/2014,1886.76,4258.44 10/20/2014,1904.01,4316.07 10/21/2014,1941.28,4419.48 10/22/2014,1927.11,4382.85 10/23/2014,1950.82,4452.79 10/24/2014,1964.58,4483.72 10/27/2014,1961.63,4485.93 10/28/2014,1985.05,4564.29 10/29/2014,1982.3,4549.23 10/30/2014,1994.65,4566.14 10/31/2014,2018.05,4630.74 11/3/2014,2017.81,4638.91 11/4/2014,2012.1,4623.64 11/5/2014,2023.57,4620.72 11/6/2014,2031.21,4638.47 11/7/2014,2031.92,4632.53 11/10/2014,2038.26,4651.62 11/11/2014,2039.68,4660.56 11/12/2014,2038.25,4675.14 11/13/2014,2039.33,4680.14 11/14/2014,2039.82,4688.54 11/17/2014,2041.32,4671 11/18/2014,2051.8,4702.44 11/19/2014,2048.72,4675.71 11/20/2014,2052.75,4701.87 11/21/2014,2063.5,4712.97 11/24/2014,2069.41,4754.89 11/25/2014,2067.03,4758.25 11/26/2014,2072.83,4787.32 11/28/2014,2067.56,4791.63 12/1/2014,2053.44,4727.35 12/2/2014,2066.55,4755.81 12/3/2014,2074.33,4774.47 12/4/2014,2071.92,4769.44 12/5/2014,2075.37,4780.76 12/8/2014,2060.31,4740.69 12/9/2014,2059.82,4766.47 12/10/2014,2026.14,4684.02 12/11/2014,2035.33,4708.16 12/12/2014,2002.33,4653.6 12/15/2014,1989.63,4605.16 12/16/2014,1972.74,4547.83 12/17/2014,2012.89,4644.31 12/18/2014,2061.23,4748.4 12/19/2014,2070.65,4765.38 12/22/2014,2078.54,4781.42 12/23/2014,2082.17,4765.42 12/24/2014,2081.88,4773.47