7/ZBK[p`1MiG0tOh@EVoxh?)O>pL?MV l*l1Ł9A ma+73m8|6 >o"rf4"k(L]?e"x0({@Œq܋S`(7fŊ]xPl-Js$n ϢQ]֋V=n s?ul)5^N>lU.a%-ވYf2j!R],R\ORN$~jF0oakg~rŃƁh 1F;wΑ'ͺ7ٵmEy=Re؟j'W>\03"~KrI:ASŤ[mqv@D)7Y xrEh;Z˕ ?&ekv4)ɩWPl/G{CWdKSH8Mv=;y< a@^/kĦ˂W ~遣;{:|MdUQs -J}frIjwEs#3φ]E ^f'V=ooOZY6̃Bnq2&B1R{.e [aYCx،0ED\i;iJ{?~ｷ/wCū1*RXeͮ6_•Hee|}?[2?jOF\Bal$ϱ3ф:4[-*KrWm ՙcN}+D]ҦlҦDY4kV p ].Z /:$dnLEY >.OFm%  ] >P>mW4z9GI޸qS \4q-N>U41<&n`_F"K!T~/&Dzًl/>D6 {(z]RmPa}fEv3D a[3%WA  \ŷO)gIsHw%#!οΨӟ.@g读tQR&x|;<: kՑXuռ y+$>B@.ij͓E"[qY8mx0ÿ!wE/]q'Ih'ot}qr&#eH _ϥY=c=|ݧQcZq oqt^#h"V/zHïj :pp9v1׹z`֜? ϥ=qwP.X曄Qr#ux_g0P <1>ش=:ڐU,4$e}e͟&ɑrW8ᰎIx_0 ,rXvW(0G:}|1%3>IB|E&goVUa@% nѿCr '9? \^.ҵ_zmAzO:O>FHg?I+Hi0rнj[F>N(SV߄%=H0J4jV2;լ.֮oJ塠#Q@%^PČ,8@ hZteWeӯ}}V~FE!-A3`XAq~|ɟɔ ob6 !}B` .qYe 8it{9\R{>4K.Hiwpr'280|dk)d*/u0qdA<٠ZpTD_?=dv5~uʯI."cYʿ'FLt^ڲG(̟;r.2MuH+ɍзٵ1?"K^ ~4fL|Ik{-E,Ȉ@Giy,ŸM18q;5f1٭$)"7I HsHq2ngUl֗}H6eZ3!x%`Ot-`\s`Py<'Y(]>MJ54;TJxjy F/h$1ʷLtطQ {lbƪV@eY-'“*w>hP 1!0Ul7Y^pdgzdE`WbüT8oM?2eJ0 >D*a.Ң~X,] m8`!hkF!lvlq$w8MN ' +`}4mTqOelŝ9jr*/c XO}RG6nK߇Uv=ݳsB螧U9Pvjj/p#^:B?6x;~߃YZm= ã'ٴ? EOGy#̂@a}p޻)z+9,7蔔fnjXsr< WKz VZ)YC?ʕh_ox9A [,Nc 酰ۚlޘ>R&0/j? Zin>I'[B6FqJa{P<u{} PD_r>l16۬*!A L4i)=7%=I,d_/AaM^\,BTG=X٣;&2)jnKϓgSQ5SlK}oH؊>Rw-v* /* ҅瘗>&"ML!+7ij056~E%. Zj|WC:+FjG} Zw=feId'gKϾEFQ6_诫SQjv@.w Й6z!NT򓬩lUBa1m$0vr]*J9I傀Z]2D9R` /D3#?*B4_Hw7&!oKB3mr|]YM=K}m\ `H΢ &9aBJ-]:?ywa Pk+=Mms6Uz,p*^Q5I/N{1hUԪ4g݇0Ĥe;#f4U$*2FhY-#$ Lly0g=(,`>;5oU^4-AyxZҰ`$}n.77 5/12/2011,245.77,1348.65 5/11/2011,240.67,1342.08 5/10/2011,237.63,1357.16 5/9/2011,236.41,1346.29 5/6/2011,229.47,1340.2 5/5/2011,230.31,1335.1 5/4/2011,229.19,1347.32 5/3/2011,231.24,1356.62 5/2/2011,237.19,1361.22 4/29/2011,232.67,1363.61 4/28/2011,234.37,1360.48 4/27/2011,235.96,1355.66 4/26/2011,228.91,1347.24 4/25/2011,251.67,1335.25 4/21/2011,252.22,1337.38 4/20/2011,244.43,1330.36 4/19/2011,241.55,1312.62 4/18/2011,233.33,1305.14 4/15/2011,235.49,1319.68 4/14/2011,236.73,1314.52 4/13/2011,238.75,1314.41 4/12/2011,233.92,1314.16 4/11/2011,228.16,1324.46 4/8/2011,234.86,1328.17 4/7/2011,233.96,1333.51 4/6/2011,239.97,1335.54 4/5/2011,244.23,1332.63 4/4/2011,244.72,1332.87 4/1/2011,242.09,1332.41 3/31/2011,237.78,1325.83 3/30/2011,237.95,1328.26 3/29/2011,237.38,1319.44 3/28/2011,237.32,1310.19 3/25/2011,230.01,1313.8 3/24/2011,229.13,1309.66 3/23/2011,229.06,1297.54 3/22/2011,221.39,1293.77 3/21/2011,212.84,1298.38 3/18/2011,209.4,1279.21 3/17/2011,213.9,1273.72 3/16/2011,213.84,1256.88 3/15/2011,217.11,1281.87 3/14/2011,201.2,1296.39 3/11/2011,204.54,1304.28 3/10/2011,200.02,1295.11 3/9/2011,192.99,1320.02 3/8/2011,195.45,1321.82 3/7/2011,207.4,1310.13 3/4/2011,210.72,1321.15 3/3/2011,203.37,1330.97 3/2/2011,204.23,1308.44 3/1/2011,204.63,1306.33 2/28/2011,206.67,1327.22 2/25/2011,212.44,1319.88 2/24/2011,215.18,1306.1 2/23/2011,211.2,1307.4 2/22/2011,221.6,1315.44 2/18/2011,235.51,1343.01 2/17/2011,235.63,1340.43 2/16/2011,237.72,1336.32 2/15/2011,240.79,1328.01 2/14/2011,247.55,1332.32 2/11/2011,231.07,1329.15 2/10/2011,223.2,1321.87 2/9/2011,222.29,1320.88 2/8/2011,217.63,1324.57 2/7/2011,218.02,1319.05 2/4/2011,220.07,1310.87 2/3/2011,211.49,1307.1 2/2/2011,211.26,1304.03 2/1/2011,212.9,1307.59 1/31/2011,214.08,1286.12 1/28/2011,217.98,1276.34 1/27/2011,210.87,1299.54 1/26/2011,183.03,1296.63 1/25/2011,186.74,1291.18 1/24/2011,183.96,1290.84 1/21/2011,182.09,1283.35 1/20/2011,185,1280.26 1/19/2011,190.87,1281.92 1/18/2011,193.68,1295.02 1/14/2011,191.48,1293.24 1/13/2011,191.49,1283.76 1/12/2011,188.9,1285.96 1/11/2011,186.65,1274.48 1/10/2011,187.88,1269.75 1/7/2011,179.3,1271.5 1/6/2011,177.99,1273.85 1/5/2011,179.73,1276.56 1/4/2011,181.37,1270.2 1/3/2011,178.41,1271.87